量子链
QTUM · 美元计价
$0.655
-2.24%
≈ ￥4.323
(-$0.02)
更新于 2026-11-14 17:45:02
24H 最高$0.684
24H 最低$0.65
今日开盘$0.67
24H 成交量$10.12万
流通市值$6,724.30万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 186 |
VET唯链
|
$0.004915 | $0.00524 | $0.004884 | $82.00万 | $4.39亿 | -4.21% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 415 |
QIBENQI
|
$0.001662 | $0.001847 | $0.001645 | $22.47万 | $1,272.38万 | -3.99% |
| 335 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.18万 | $1.67亿 | -2.92% |
| 78 |
STRKStarknet
|
$0.03612 | $0.038 | $0.03563 | $354.43万 | $2.84亿 | -0.50% |
| 170 |
PROMPrometeus
|
$5.064 | $5.11 | $4.96 | $93.67万 | $9,164.53万 | 0.38% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.53 | $171.59 | $158.53 | $1.37亿 | $5,274.46万 | -4.08% |
| 562 |
ZRX0x协议
|
$0.0846 | $0.0887 | $0.0838 | $10.06万 | $7,347.05万 | -1.97% |
| 294 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $39.14万 | $1.91亿 | -3.33% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 296 |
ESPEspresso
|
$0.07338 | $0.07823 | $0.07277 | $39.03万 | $3,997.15万 | -4.71% |
| 345 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.001476 | $31.86万 | — | -2.34% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 95 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $250.85万 | — | -3.03% |
| 369 |
ENJ恩金币
|
$0.02024 | $0.02171 | $0.02014 | $28.53万 | $4,267.37万 | -4.57% |
| 439 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $19.87万 | $673.90万 | 0.99% |
| 442 |
API3API3
|
$0.2062 | $0.219 | $0.2048 | $19.59万 | $3,536.61万 | -3.78% |