Origin Protocol
OGN · 美元计价
$0.02106
-0.94%
≈ ￥0.138996
(-$0.00)
更新于 2026-11-14 13:55:01
24H 最高$0.02207
24H 最低$0.02086
今日开盘$0.02126
24H 成交量$15.90万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 193 |
VET唯链
|
$0.004996 | $0.00524 | $0.004925 | $80.91万 | $4.39亿 | -0.95% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 408 |
QIBENQI
|
$0.001709 | $0.001847 | $0.001655 | $22.72万 | $1,272.38万 | 0.89% |
| 346 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.70万 | $1.67亿 | -1.77% |
| 79 |
STRKStarknet
|
$0.03663 | $0.038 | $0.03554 | $379.38万 | $2.84亿 | 2.03% |
| 166 |
PROMPrometeus
|
$5.001 | $5.11 | $4.93 | $107.75万 | $9,164.53万 | 1.28% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.23 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.55% |
| 568 |
ZRX0x协议
|
$0.0853 | $0.0887 | $0.0838 | $9.60万 | $7,347.05万 | 0.95% |
| 268 |
COMPCompound
|
$19.08 | $20.09 | $18.79 | $45.23万 | $1.91亿 | -2.80% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 283 |
ESPEspresso
|
$0.07421 | $0.07823 | $0.07356 | $42.12万 | $3,997.15万 | -1.00% |
| 369 |
1000CAT1000CAT
|
$0.00152 | $0.00159 | $0.00149 | $28.64万 | — | -0.52% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 101 |
ORCLBORCLB
|
$123.55 | $129.95 | $121.94 | $257.51万 | — | -1.56% |
| 329 |
ENJ恩金币
|
$0.02061 | $0.02171 | $0.02014 | $35.05万 | $4,267.37万 | -1.48% |
| 422 |
BELBella Protocol
|
$0.0925 | $0.0946 | $0.0884 | $21.61万 | $673.90万 | 3.82% |
| 459 |
API3API3
|
$0.2103 | $0.219 | $0.2057 | $18.69万 | $3,536.61万 | -0.71% |