NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-14 15:40:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 188 |
VET唯链
|
$0.004904 | $0.00524 | $0.004884 | $81.19万 | $4.39亿 | -4.89% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 413 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001655 | $22.30万 | $1,272.38万 | -3.58% |
| 340 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $32.26万 | $1.67亿 | -4.35% |
| 77 |
STRKStarknet
|
$0.03592 | $0.038 | $0.03563 | $378.03万 | $2.84亿 | -3.15% |
| 168 |
PROMPrometeus
|
$5.06 | $5.11 | $4.96 | $99.00万 | $9,164.53万 | 0.80% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.11 | $171.59 | $158.53 | $1.43亿 | $5,274.46万 | -2.24% |
| 579 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | -2.55% |
| 277 |
COMPCompound
|
$18.96 | $20.09 | $18.79 | $41.85万 | $1.91亿 | -4.87% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 295 |
ESPEspresso
|
$0.0729 | $0.07823 | $0.0728 | $38.84万 | $3,997.15万 | -5.73% |
| 372 |
1000CAT1000CAT
|
$0.001486 | $0.00159 | $0.001476 | $28.08万 | — | -4.38% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 98 |
ORCLBORCLB
|
$123.46 | $129.95 | $121.94 | $253.25万 | — | -1.35% |
| 360 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $29.37万 | $4,267.37万 | -5.10% |
| 422 |
BELBella Protocol
|
$0.0916 | $0.0946 | $0.09 | $21.47万 | $673.90万 | 0.44% |
| 446 |
API3API3
|
$0.2057 | $0.219 | $0.2048 | $19.65万 | $3,536.61万 | -5.03% |