Nexo
NEXO · 美元计价
$0.675
-1.60%
≈ ￥4.455
(-$0.01)
更新于 2026-11-14 14:35:01
24H 最高$0.745
24H 最低$0.665
今日开盘$0.686
24H 成交量$113.37万
流通市值$4.59亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 193 |
VET唯链
|
$0.00497 | $0.00524 | $0.004925 | $79.35万 | $4.39亿 | -2.43% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 406 |
QIBENQI
|
$0.001709 | $0.001847 | $0.001655 | $22.78万 | $1,272.38万 | 0.12% |
| 341 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.14万 | $1.67亿 | -3.20% |
| 78 |
STRKStarknet
|
$0.03674 | $0.038 | $0.03592 | $388.04万 | $2.84亿 | 0.49% |
| 163 |
PROMPrometeus
|
$5.094 | $5.11 | $4.96 | $108.11万 | $9,164.53万 | 2.02% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -1.26% |
| 575 |
ZRX0x协议
|
$0.0852 | $0.0887 | $0.0838 | $8.76万 | $7,347.05万 | -0.58% |
| 263 |
COMPCompound
|
$19.17 | $20.09 | $18.79 | $44.61万 | $1.91亿 | -3.47% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 287 |
ESPEspresso
|
$0.074 | $0.07823 | $0.07356 | $40.23万 | $3,997.15万 | -2.70% |
| 372 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.00149 | $27.62万 | — | -3.36% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 98 |
ORCLBORCLB
|
$123.5 | $129.95 | $121.94 | $254.35万 | — | -2.09% |
| 353 |
ENJ恩金币
|
$0.02059 | $0.02171 | $0.02014 | $30.87万 | $4,267.37万 | -2.88% |
| 423 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.09 | $21.21万 | $673.90万 | 1.77% |
| 442 |
API3API3
|
$0.2093 | $0.219 | $0.2057 | $19.25万 | $3,536.61万 | -2.52% |