NBISB
NBISB · 美元计价
$112.88
-10.43%
≈ ￥745.008
(-$13.14)
更新于 2026-11-14 17:05:04
24H 最高$128.18
24H 最低$109.20
今日开盘$126.02
24H 成交量$515.00万
流通市值—
24H 涨跌额(-$13.14)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 185 |
VET唯链
|
$0.004919 | $0.00524 | $0.004884 | $81.73万 | $4.39亿 | -4.56% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 417 |
QIBENQI
|
$0.001653 | $0.001847 | $0.001645 | $22.35万 | $1,272.38万 | -4.45% |
| 336 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.07万 | $1.67亿 | -3.20% |
| 77 |
STRKStarknet
|
$0.0362 | $0.038 | $0.03563 | $369.08万 | $2.84亿 | -0.58% |
| 169 |
PROMPrometeus
|
$5.068 | $5.11 | $4.96 | $95.16万 | $9,164.53万 | 1.06% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.32 | $171.59 | $158.53 | $1.40亿 | $5,274.46万 | -2.98% |
| 572 |
ZRX0x协议
|
$0.0843 | $0.0887 | $0.0838 | $9.48万 | $7,347.05万 | -2.54% |
| 289 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $39.88万 | $1.91亿 | -3.83% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 290 |
ESPEspresso
|
$0.07317 | $0.07823 | $0.07277 | $39.82万 | $3,997.15万 | -5.89% |
| 349 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $31.06万 | — | -2.78% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 96 |
ORCLBORCLB
|
$123.58 | $129.95 | $121.94 | $251.71万 | — | -2.12% |
| 364 |
ENJ恩金币
|
$0.02026 | $0.02171 | $0.02014 | $29.08万 | $4,267.37万 | -5.19% |
| 443 |
BELBella Protocol
|
$0.0925 | $0.0946 | $0.09 | $19.42万 | $673.90万 | 0.87% |
| 442 |
API3API3
|
$0.2061 | $0.219 | $0.2048 | $19.52万 | $3,536.61万 | -4.18% |