币安币
BNB · 美元计价
$618.55
-2.85%
≈ ￥4082.43
(-$18.13)
更新于 2026-11-14 15:10:02
24H 最高$649.80
24H 最低$612.65
今日开盘$636.68
24H 成交量$9,610.09万
流通市值$830.47亿
24H 涨跌额(-$18.13)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 191 |
VET唯链
|
$0.004956 | $0.00524 | $0.004925 | $78.73万 | $4.39亿 | -3.90% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 408 |
QIBENQI
|
$0.001686 | $0.001847 | $0.001655 | $22.37万 | $1,272.38万 | -2.49% |
| 342 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $32.13万 | $1.67亿 | -3.77% |
| 79 |
STRKStarknet
|
$0.03632 | $0.038 | $0.03592 | $370.09万 | $2.84亿 | -3.12% |
| 163 |
PROMPrometeus
|
$5.048 | $5.11 | $4.96 | $105.16万 | $9,164.53万 | 0.26% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.21 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -1.95% |
| 576 |
ZRX0x协议
|
$0.0847 | $0.0887 | $0.0838 | $8.77万 | $7,347.05万 | -1.97% |
| 267 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $43.56万 | $1.91亿 | -4.42% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 294 |
ESPEspresso
|
$0.07347 | $0.07823 | $0.07341 | $38.85万 | $3,997.15万 | -4.71% |
| 370 |
1000CAT1000CAT
|
$0.001493 | $0.00159 | $0.001486 | $28.03万 | — | -4.36% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 97 |
ORCLBORCLB
|
$123.5 | $129.95 | $121.94 | $254.00万 | — | -2.39% |
| 357 |
ENJ恩金币
|
$0.02043 | $0.02171 | $0.02014 | $29.89万 | $4,267.37万 | -4.93% |
| 424 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $21.23万 | $673.90万 | 1.21% |
| 444 |
API3API3
|
$0.2073 | $0.219 | $0.2057 | $19.19万 | $3,536.61万 | -4.43% |