Bubblemaps
BMT · 美元计价
$0.02205
0.69%
≈ ￥0.14553
($0.00)
更新于 2026-11-14 15:15:01
24H 最高$0.02614
24H 最低$0.02129
今日开盘$0.0219
24H 成交量$941.19万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 191 |
VET唯链
|
$0.004936 | $0.00524 | $0.004925 | $78.74万 | $4.39亿 | -4.16% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 410 |
QIBENQI
|
$0.001678 | $0.001847 | $0.001655 | $22.44万 | $1,272.38万 | -2.73% |
| 343 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.08万 | $1.67亿 | -4.06% |
| 79 |
STRKStarknet
|
$0.03618 | $0.038 | $0.03592 | $370.81万 | $2.84亿 | -2.98% |
| 167 |
PROMPrometeus
|
$5.043 | $5.11 | $4.96 | $99.15万 | $9,164.53万 | 0.02% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 267 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.31 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -2.18% |
| 577 |
ZRX0x协议
|
$0.0846 | $0.0887 | $0.0838 | $8.81万 | $7,347.05万 | -2.08% |
| 269 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $43.33万 | $1.91亿 | -4.47% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 294 |
ESPEspresso
|
$0.07341 | $0.07823 | $0.07335 | $39.05万 | $3,997.15万 | -4.49% |
| 370 |
1000CAT1000CAT
|
$0.001491 | $0.00159 | $0.001486 | $28.15万 | — | -4.48% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 97 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $253.97万 | — | -2.51% |
| 357 |
ENJ恩金币
|
$0.02038 | $0.02171 | $0.02014 | $29.93万 | $4,267.37万 | -5.25% |
| 424 |
BELBella Protocol
|
$0.0921 | $0.0946 | $0.09 | $21.24万 | $673.90万 | 0.77% |
| 445 |
API3API3
|
$0.2067 | $0.219 | $0.2057 | $19.25万 | $3,536.61万 | -4.53% |