Berachain
BERA · 美元计价
$0.1213
21.67%
≈ ￥0.80058
($0.02)
更新于 2026-11-14 14:25:03
24H 最高$0.1377
24H 最低$0.0997
今日开盘$0.0997
24H 成交量$1,163.03万
流通市值$1,135.69万
24H 涨跌额($0.02)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 194 |
VET唯链
|
$0.005006 | $0.00524 | $0.004925 | $79.49万 | $4.39亿 | -1.73% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 406 |
QIBENQI
|
$0.001706 | $0.001847 | $0.001655 | $22.74万 | $1,272.38万 | 0.06% |
| 344 |
JASMYJasmyCoin
|
$0.00337 | $0.00347 | $0.00323 | $32.01万 | $1.67亿 | -1.75% |
| 79 |
STRKStarknet
|
$0.03686 | $0.038 | $0.03592 | $379.68万 | $2.84亿 | 0.63% |
| 165 |
PROMPrometeus
|
$5.073 | $5.11 | $4.96 | $107.11万 | $9,164.53万 | 1.22% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.14 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -0.89% |
| 575 |
ZRX0x协议
|
$0.0857 | $0.0887 | $0.0838 | $8.77万 | $7,347.05万 | 0.23% |
| 266 |
COMPCompound
|
$19.2 | $20.09 | $18.79 | $44.40万 | $1.91亿 | -3.18% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 287 |
ESPEspresso
|
$0.07465 | $0.07823 | $0.07356 | $40.25万 | $3,997.15万 | -1.32% |
| 370 |
1000CAT1000CAT
|
$0.001507 | $0.00159 | $0.00149 | $27.90万 | — | -2.46% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 99 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $255.00万 | — | -1.95% |
| 353 |
ENJ恩金币
|
$0.02065 | $0.02171 | $0.02014 | $30.87万 | $4,267.37万 | -2.59% |
| 424 |
BELBella Protocol
|
$0.093 | $0.0946 | $0.09 | $21.14万 | $673.90万 | 2.65% |
| 442 |
API3API3
|
$0.2104 | $0.219 | $0.2057 | $19.35万 | $3,536.61万 | -1.82% |